Chart
Price
▼ 0.05% 24h0.940937
ALG 
coo 
coo ALGO / coopALGO
Weighted 0.10% fee Live
- ALGO reserves
- 41,338.549248
- coopALGO reserves
- 38,896.979424
- Total LP supply
- 40,057.315964
- Pool ID
- 3704421803
Analytics
- Volume 24h
- $47.42
- Volume 7d
- $3.24K
- Fees 24h
- $0.05
- APY (7d)
- 1.4%
Recent swaps
| When | Trade | Value | Sender |
|---|---|---|---|
| 14 mins ago | ALG 9.1975 ALGO → coo 8.6475 coopALGO | $1.04 | NKBDAC…TBYU |
| 1 hour ago | ALG 7.286 ALGO → coo 6.853 coopALGO | $0.82 | ARBHOG…UHGQ |
| 3 hours ago | ALG 14.7445 ALGO → coo 13.8758 coopALGO | $1.66 | NKBDAC…TBYU |
| 5 hours ago | coo 4.4916 coopALGO → ALG 4.7621 ALGO | $0.54 | ARBHOG…UHGQ |
| 10 hours ago | coo 9.1642 coopALGO → ALG 9.7195 ALGO | $1.10 | ARBHOG…UHGQ |
| 11 hours ago | ALG 10.26 ALGO → coo 9.6546 coopALGO | $1.16 | ESPO2S…7D5A |
| 15 hours ago | ALG 8.175 ALGO → coo 7.696 coopALGO | $0.92 | ESPO2S…7D5A |
| 16 hours ago | coo 6.9076 coopALGO → ALG 7.3227 ALGO | $0.83 | ARBHOG…UHGQ |
| 16 hours ago | coo 6.2893 coopALGO → ALG 6.6695 ALGO | $0.75 | ARBHOG…UHGQ |
| 17 hours ago | coo 3.9778 coopALGO → ALG 4.2194 ALGO | $0.48 | NKBDAC…TBYU |
| 17 hours ago | coo 6.9098 coopALGO → ALG 7.3315 ALGO | $0.83 | ARBHOG…UHGQ |
| 23 hours ago | ALG 114.9644 ALGO → coo 108.4178 coopALGO | $13.01 | 6UQON4…UBSE |
| 23 hours ago | coo 113.4571 coopALGO → ALG 120.083 ALGO | $13.61 | ESPO2S…7D5A |
| 23 hours ago | ALG 53.746 ALGO → coo 50.5975 coopALGO | $6.07 | 6UQON4…UBSE |
| 23 hours ago | coo 41.4542 coopALGO → ALG 43.9354 ALGO | $4.97 | URKF45…DQZU |
| 1 day ago | coo 10.7629 coopALGO → ALG 11.4224 ALGO | $1.29 | URKF45…DQZU |
| 1 day ago | ALG 129.1758 ALGO → coo 121.8211 coopALGO | $14.61 | 6UQON4…UBSE |
| 1 day ago | coo 116.5326 coopALGO → ALG 123.3041 ALGO | $13.98 | ESPO2S…7D5A |
| 1 day ago | coo 7.8465 coopALGO → ALG 8.329 ALGO | $0.94 | ZNOOK7…J54Y |
| 1 day ago | ALG 113.4184 ALGO → coo 106.9066 coopALGO | $12.83 | 6UQON4…UBSE |
| 1 day ago | coo 109.5678 coopALGO → ALG 116.0171 ALGO | $13.14 | ESPO2S…7D5A |
| 1 day ago | ALG 124.635 ALGO → coo 117.4958 coopALGO | $14.10 | 6UQON4…UBSE |
| 1 day ago | coo 112.916 coopALGO → ALG 119.5234 ALGO | $13.55 | ESPO2S…7D5A |
| 1 day ago | coo 4.1105 coopALGO → ALG 4.3641 ALGO | $0.49 | NKBDAC…TBYU |
| 1 day ago | coo 4.01 coopALGO → ALG 4.2583 ALGO | $0.48 | NKBDAC…TBYU |